ANGLOGOLD ASHANTI LTD

CUSIP: 35128206 Class: ADR

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,700 Value ($000) $93 Avg Close — Range —
Q2 2014
Shares 1,380,000 Value ($000) $23,749,800 Avg Close — Range —
Q1 2014
Shares 570,000 Value ($000) $9,735,600 Avg Close — Range —